Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:56:30647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:56:28647 892,00627 902,00578 040,00538 060,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:56:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:56:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:56:27247 891,00147 892,00127 902,0078 040,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:55:45647 892,00627 902,00578 040,00538 053,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:55:43647 892,00627 902,00578 040,00538 053,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:55:42247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:55:42247 891,00147 892,00127 902,0078 040,0038 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:55:00647 892,00627 902,00578 040,00538 049,0038 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:55:00647 892,00627 902,00578 040,00538 049,0038 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:54:58647 892,00627 902,00578 040,00538 049,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:54:57247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:54:57247 891,00147 892,00127 902,0078 040,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:54:15647 892,00627 902,00578 040,00538 053,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:54:13647 892,00627 902,00578 040,00538 053,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:54:12247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:54:12247 891,00147 892,00127 902,0078 040,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:53:58647 892,00627 902,00578 040,00538 056,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:53:58647 892,00627 902,00578 040,00538 056,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:53:28647 892,00627 902,00578 040,00538 056,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:53:28247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:53:28247 891,00147 892,00127 902,0078 040,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:52:45647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:52:45647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:52:43647 892,00627 902,00578 040,00538 060,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:52:42247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:52:41247 891,00147 892,00127 902,0078 040,0038 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:51:15647 892,00627 902,00578 040,00538 055,0038 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:51:15647 892,00627 902,00578 040,00538 055,0038 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:51:12647 892,00627 902,00578 040,00538 055,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:51:11247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:51:11247 891,00147 892,00127 902,0078 040,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:50:30647 892,00627 902,00578 040,00538 057,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:50:28647 892,00627 902,00578 040,00538 057,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:50:27247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:50:27247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:48:59647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:48:56647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:48:56247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:48:56247 891,00147 892,00127 902,0078 040,0038 150,008 264,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:48:14647 892,00627 902,00578 040,00538 054,0038 150,008 264,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:48:13647 892,00627 902,00578 040,00538 054,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:48:12247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:48:12247 891,00147 892,00127 902,0078 040,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:47:29647 892,00627 902,00578 040,00538 053,0038 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:47:27647 892,00627 902,00578 040,00538 053,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:47:26247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:47:26247 891,00147 892,00127 902,0078 040,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:45:44647 892,00627 902,00578 040,00538 057,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061